Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

1.805 -0.185 (-9.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.950 4.000 3.800 3.800 278,125 -0.15(-3.80%)
Feb 27, 2017 3.900 4.050 3.789 3.950 183,426 +0.05(+1.28%)
Feb 24, 2017 3.650 3.950 3.600 3.900 152,996 +0.25(+6.85%)
Feb 23, 2017 3.750 3.750 3.650 3.650 48,538 -0.05(-1.35%)
Feb 22, 2017 3.700 3.750 3.650 3.700 112,020 -0.05(-1.33%)
Feb 21, 2017 3.800 3.800 3.700 3.750 60,972 -0.05(-1.32%)
Feb 17, 2017 3.800 3.800 3.800 0 +0.05(+1.33%)
Feb 16, 2017 3.700 3.825 3.650 3.750 115,818 +0.05(+1.35%)
Feb 15, 2017 3.700 3.900 3.650 3.700 112,452 +0.05(+1.37%)
Feb 14, 2017 3.850 3.850 3.600 3.650 237,899 -0.20(-5.19%)
Feb 13, 2017 3.900 3.975 3.800 3.850 155,402 -0.05(-1.28%)
Feb 10, 2017 4.300 4.307 3.800 3.900 555,816 -0.55(-12.36%)
Feb 09, 2017 4.400 4.479 4.400 4.450 64,511 +0.05(+1.14%)
Feb 08, 2017 4.300 4.450 4.300 4.400 108,432 +0.05(+1.15%)
Feb 07, 2017 4.300 4.400 4.250 4.350 158,324 +0.05(+1.16%)
Feb 06, 2017 4.300 4.400 4.250 4.300 93,073 -0.05(-1.15%)
Feb 03, 2017 4.450 4.500 4.300 4.350 107,931 -0.10(-2.25%)
Feb 02, 2017 4.350 4.500 4.200 4.450 217,330 +0.15(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.