Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuzee Inc (NQ: NUZE )

1.690 +0.060 (+3.68%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.720 1.770 1.550 1.580 26,272 -0.12(-7.06%)
Feb 28, 2024 1.720 1.735 1.696 1.700 2,375 +0.01(+0.59%)
Feb 27, 2024 1.660 1.740 1.660 1.690 4,078 +0.00(+0.00%)
Feb 26, 2024 1.620 1.802 1.620 1.690 15,417 -0.13(-7.14%)
Feb 23, 2024 1.820 1.820 1.820 1.820 1,285 -0.11(-5.70%)
Feb 22, 2024 1.970 1.970 1.910 1.930 2,986 +0.07(+3.76%)
Feb 21, 2024 2.100 2.100 1.800 1.860 9,300 -0.13(-6.53%)
Feb 20, 2024 2.020 2.250 1.945 1.990 34,072 -0.06(-2.93%)
Feb 16, 2024 2.020 2.084 1.850 2.050 5,032 +0.03(+1.49%)
Feb 15, 2024 1.880 2.020 1.800 2.020 4,602 +0.12(+6.32%)
Feb 14, 2024 1.770 1.960 1.770 1.900 7,648 +0.20(+11.76%)
Feb 13, 2024 2.000 2.000 1.690 1.700 10,476 -0.13(-7.10%)
Feb 12, 2024 1.750 1.830 1.750 1.830 4,126 +0.08(+4.57%)
Feb 09, 2024 1.750 1.800 1.750 1.750 7,663 +0.09(+5.42%)
Feb 08, 2024 1.750 1.807 1.650 1.660 46,888 -0.05(-2.91%)
Feb 07, 2024 1.680 1.780 1.620 1.710 23,669 -0.02(-1.17%)
Feb 06, 2024 1.670 1.970 1.637 1.730 103,893 -0.07(-3.88%)
Feb 05, 2024 1.710 1.800 1.710 1.800 4,485 +0.02(+1.12%)
Feb 02, 2024 1.900 2.150 1.720 1.780 20,520 +0.12(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.