Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.250 -0.010 (-0.79%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.214 5.235 5.194 5.201 8,973 -0.03(-0.65%)
Feb 26, 2015 5.187 5.269 5.173 5.235 198,547 +0.05(+1.06%)
Feb 25, 2015 5.002 5.201 5.002 5.180 31,219 +0.10(+2.02%)
Feb 24, 2015 4.961 5.153 4.961 5.078 91,747 +0.12(+2.34%)
Feb 23, 2015 5.112 5.153 4.961 4.961 50,494 -0.13(-2.55%)
Feb 20, 2015 5.016 5.098 5.016 5.091 36,455 +0.03(+0.68%)
Feb 19, 2015 5.016 5.064 4.989 5.057 28,219 +0.04(+0.82%)
Feb 18, 2015 5.043 5.050 4.989 5.016 20,772 -0.05(-1.08%)
Feb 17, 2015 5.146 5.167 5.030 5.071 54,744 -0.13(-2.50%)
Feb 13, 2015 5.091 5.201 5.201 5.201 60,352 +0.10(+2.01%)
Feb 12, 2015 5.037 5.139 4.989 5.098 52,394 +0.05(+0.95%)
Feb 11, 2015 4.907 5.338 4.900 5.050 80,001 +0.15(+3.07%)
Feb 10, 2015 4.865 4.906 4.838 4.900 54,272 +0.01(+0.28%)
Feb 09, 2015 4.886 4.927 4.831 4.886 128,567 -0.05(-0.97%)
Feb 06, 2015 4.927 4.989 4.927 4.934 31,291 -0.03(-0.55%)
Feb 05, 2015 4.975 5.104 4.941 4.961 51,574 -0.02(-0.41%)
Feb 04, 2015 4.989 5.124 4.934 4.982 39,302 -0.05(-0.95%)
Feb 03, 2015 4.995 5.119 4.989 5.030 75,420 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.