Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.180 9.560 8.710 8.790 404,120 -0.42(-4.56%)
Feb 26, 2016 9.030 9.460 8.900 9.210 283,685 +0.26(+2.91%)
Feb 25, 2016 9.200 9.570 8.820 8.950 246,597 -0.27(-2.93%)
Feb 24, 2016 8.750 9.260 8.480 9.220 287,966 +0.33(+3.71%)
Feb 23, 2016 9.450 9.650 8.880 8.890 327,308 -0.66(-6.91%)
Feb 22, 2016 9.610 9.850 9.370 9.550 254,324 +0.06(+0.63%)
Feb 19, 2016 9.200 9.490 8.820 9.490 323,379 +0.23(+2.48%)
Feb 18, 2016 10.30 10.31 9.210 9.260 372,400 -0.96(-9.39%)
Feb 17, 2016 10.19 10.43 9.845 10.22 388,570 +0.14(+1.39%)
Feb 16, 2016 9.700 10.09 9.480 10.08 366,589 +0.54(+5.66%)
Feb 12, 2016 9.090 9.540 9.540 9.540 330,800 +0.64(+7.19%)
Feb 11, 2016 9.040 9.240 8.670 8.900 562,011 -0.40(-4.30%)
Feb 10, 2016 9.320 10.00 8.790 9.300 443,461 +0.01(+0.11%)
Feb 09, 2016 8.810 9.380 8.750 9.290 365,142 +0.31(+3.45%)
Feb 08, 2016 9.490 9.810 8.910 8.980 599,245 -0.37(-3.96%)
Feb 05, 2016 9.470 9.770 9.190 9.350 557,181 -0.24(-2.50%)
Feb 04, 2016 8.760 10.28 8.760 9.590 460,081 +0.74(+8.36%)
Feb 03, 2016 8.990 9.040 8.300 8.850 446,075 -0.08(-0.90%)
Feb 02, 2016 9.000 9.320 8.500 8.930 525,997 -0.24(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.