Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

54.08 -0.22 (-0.41%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.353 2.353 2.243 2.311 29,290 -0.06(-2.37%)
Feb 26, 2009 2.263 2.367 2.263 2.367 5,713 -0.07(-2.87%)
Feb 25, 2009 2.521 2.521 2.437 2.437 20,534 -0.08(-3.33%)
Feb 24, 2009 2.577 2.577 2.431 2.521 43,226 -0.15(-5.76%)
Feb 23, 2009 2.773 2.773 2.521 2.675 23,252 -0.18(-6.37%)
Feb 20, 2009 2.661 2.857 2.591 2.857 43,558 +0.14(+5.15%)
Feb 19, 2009 2.691 2.717 2.689 2.717 5,056 +0.01(+0.52%)
Feb 18, 2009 2.695 2.731 2.689 2.703 28,658 -0.03(-1.03%)
Feb 17, 2009 2.801 2.801 2.722 2.731 7,148 -0.07(-2.50%)
Feb 13, 2009 2.661 2.871 2.661 2.801 7,805 +0.01(+0.25%)
Feb 12, 2009 2.799 2.913 2.635 2.794 49,682 +0.13(+5.00%)
Feb 11, 2009 2.703 2.745 2.661 2.661 19,342 -0.06(-2.06%)
Feb 10, 2009 2.773 2.773 2.689 2.717 39,816 -0.02(-0.88%)
Feb 09, 2009 2.703 2.745 2.591 2.741 5,152 -0.00(-0.14%)
Feb 06, 2009 2.773 2.773 2.745 2.745 5,355 -0.03(-1.01%)
Feb 05, 2009 2.837 2.837 2.773 2.773 13,211 -0.01(-0.30%)
Feb 04, 2009 2.941 3.347 2.781 2.781 61,051 +0.01(+0.30%)
Feb 03, 2009 2.767 2.840 2.675 2.773 9,430 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.