Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.180 -0.060 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.960 4.150 3.920 4.080 326,100 +0.13(+3.29%)
Feb 27, 2020 3.900 4.050 3.820 3.950 723,376 -0.75(-15.96%)
Feb 26, 2020 5.250 5.260 4.550 4.700 503,733 -0.17(-3.49%)
Feb 25, 2020 4.990 5.030 4.760 4.870 48,485 -0.14(-2.79%)
Feb 24, 2020 4.660 5.050 4.660 5.010 165,419 +0.09(+1.83%)
Feb 21, 2020 4.890 5.020 4.440 4.920 159,500 -0.03(-0.61%)
Feb 20, 2020 4.890 5.130 4.890 4.950 92,496 -0.01(-0.20%)
Feb 19, 2020 4.790 4.980 4.739 4.960 59,042 +0.09(+1.85%)
Feb 18, 2020 4.950 4.950 4.740 4.870 66,802 +0.02(+0.41%)
Feb 14, 2020 4.810 4.960 4.810 4.850 35,600 +0.00(+0.00%)
Feb 13, 2020 4.680 4.930 4.680 4.850 79,597 +0.09(+1.89%)
Feb 12, 2020 4.900 5.020 4.720 4.760 189,442 -0.10(-2.06%)
Feb 11, 2020 4.970 5.100 4.850 4.860 86,760 -0.16(-3.19%)
Feb 10, 2020 5.180 5.180 4.960 5.020 56,604 -0.06(-1.18%)
Feb 07, 2020 5.110 5.160 4.950 5.080 104,100 -0.03(-0.59%)
Feb 06, 2020 5.210 5.250 5.050 5.110 80,596 -0.11(-2.11%)
Feb 05, 2020 5.210 5.270 5.035 5.220 76,391 +0.17(+3.37%)
Feb 04, 2020 5.120 5.170 5.000 5.050 74,633 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.