Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.520 +0.020 (+0.57%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.800 4.100 3.800 4.040 97,009 +0.14(+3.59%)
Feb 25, 2022 3.860 3.940 3.790 3.900 78,044 +0.02(+0.52%)
Feb 24, 2022 3.680 3.900 3.530 3.880 80,184 +0.09(+2.37%)
Feb 23, 2022 3.920 4.030 3.760 3.790 42,769 -0.12(-3.07%)
Feb 22, 2022 3.980 4.040 3.820 3.910 77,136 -0.09(-2.25%)
Feb 18, 2022 4.000 0 +0.05(+1.27%)
Feb 17, 2022 3.970 4.090 3.920 3.950 71,628 -0.11(-2.71%)
Feb 16, 2022 3.960 4.100 3.920 4.060 68,085 +0.07(+1.75%)
Feb 15, 2022 3.930 4.050 3.850 3.990 62,681 +0.14(+3.64%)
Feb 14, 2022 3.880 4.010 3.820 3.850 42,130 -0.07(-1.79%)
Feb 11, 2022 4.050 4.140 3.810 3.920 89,340 -0.16(-3.92%)
Feb 10, 2022 3.990 4.200 3.960 4.080 72,611 -0.01(-0.24%)
Feb 09, 2022 3.920 4.133 3.850 4.090 170,318 +0.25(+6.51%)
Feb 08, 2022 3.970 4.040 3.770 3.840 136,862 +0.10(+2.67%)
Feb 07, 2022 3.540 3.880 3.540 3.740 202,397 +0.23(+6.55%)
Feb 04, 2022 3.570 3.640 3.435 3.510 50,865 -0.06(-1.68%)
Feb 03, 2022 3.510 3.680 3.570 63,623 -0.03(-0.83%)
Feb 02, 2022 3.630 3.680 3.410 3.600 42,591 -0.05(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.