Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.310 -0.020 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.770 4.918 4.770 4.918 36,285 +0.11(+2.25%)
Feb 27, 2017 4.800 4.829 4.672 4.810 14,388 -0.02(-0.41%)
Feb 24, 2017 4.583 4.859 4.583 4.829 68,050 +0.27(+5.82%)
Feb 23, 2017 4.548 4.564 4.524 4.564 14,779 +0.02(+0.43%)
Feb 22, 2017 4.544 4.564 4.524 4.544 11,705 +0.00(+0.00%)
Feb 21, 2017 4.426 4.554 4.426 4.544 33,845 +0.16(+3.59%)
Feb 17, 2017 4.387 4.387 4.387 0 -0.11(-2.41%)
Feb 16, 2017 4.515 4.578 4.436 4.495 11,190 +0.01(+0.22%)
Feb 15, 2017 4.446 4.574 4.406 4.485 16,864 +0.05(+1.11%)
Feb 14, 2017 4.465 4.593 4.308 4.436 66,396 +0.01(+0.22%)
Feb 13, 2017 4.416 4.446 4.298 4.426 28,127 +0.03(+0.67%)
Feb 10, 2017 4.267 4.425 4.267 4.397 20,194 +0.10(+2.29%)
Feb 09, 2017 4.249 4.416 4.249 4.298 23,292 +0.04(+0.92%)
Feb 08, 2017 4.347 4.377 4.249 4.259 63,580 -0.13(-2.91%)
Feb 07, 2017 4.392 4.416 4.367 4.387 9,270 -0.03(-0.67%)
Feb 06, 2017 4.416 4.465 4.416 4.416 9,825 +0.03(+0.67%)
Feb 03, 2017 4.298 4.579 4.298 4.387 65,275 +0.06(+1.36%)
Feb 02, 2017 4.456 4.470 4.308 4.328 30,712 -0.13(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.