Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.340 -0.010 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.810 7.908 7.701 7.770 174,026 -0.15(-1.86%)
Feb 28, 2012 8.105 8.154 7.839 7.918 136,882 -0.18(-2.25%)
Feb 27, 2012 8.114 8.203 7.977 8.100 77,491 -0.10(-1.26%)
Feb 24, 2012 8.262 8.311 8.164 8.203 114,703 -0.06(-0.71%)
Feb 23, 2012 8.410 8.422 8.262 8.262 139,542 -0.15(-1.75%)
Feb 22, 2012 8.370 8.478 8.272 8.410 129,020 +0.00(+0.06%)
Feb 21, 2012 8.616 8.655 8.360 8.405 137,493 -0.13(-1.56%)
Feb 17, 2012 8.685 8.803 8.478 8.537 129,593 -0.13(-1.48%)
Feb 16, 2012 8.577 8.852 8.567 8.665 251,437 +0.12(+1.38%)
Feb 15, 2012 8.646 8.646 8.459 8.547 101,002 -0.05(-0.57%)
Feb 14, 2012 8.419 8.658 8.360 8.596 131,946 +0.10(+1.16%)
Feb 13, 2012 8.655 8.852 8.360 8.498 129,145 -0.10(-1.14%)
Feb 10, 2012 8.636 8.714 8.508 8.596 104,930 -0.13(-1.47%)
Feb 09, 2012 9.039 9.039 8.655 8.724 138,750 -0.10(-1.11%)
Feb 08, 2012 8.528 9.049 8.439 8.823 408,907 +0.26(+2.99%)
Feb 07, 2012 8.744 8.744 8.380 8.567 207,998 -0.20(-2.24%)
Feb 06, 2012 8.665 9.049 8.655 8.764 301,716 -0.05(-0.56%)
Feb 03, 2012 9.147 9.393 8.705 8.813 487,935 -0.15(-1.65%)
Feb 02, 2012 9.137 9.305 8.754 8.960 712,039 +0.45(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.