Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geospace Technologie (NQ: GEOS )

9.920 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.64 11.79 10.58 11.17 316,066 +0.59(+5.58%)
Feb 26, 2016 10.26 11.28 10.19 10.58 429,320 +0.54(+5.38%)
Feb 25, 2016 10.01 10.30 9.300 10.04 193,444 -0.05(-0.50%)
Feb 24, 2016 9.320 10.40 9.240 10.09 188,615 +0.53(+5.54%)
Feb 23, 2016 9.790 10.29 9.465 9.560 161,378 -0.33(-3.34%)
Feb 22, 2016 9.450 10.34 9.450 9.890 140,204 +0.71(+7.73%)
Feb 19, 2016 9.270 9.460 8.970 9.180 111,616 -0.31(-3.27%)
Feb 18, 2016 10.29 10.32 9.090 9.490 154,371 -0.61(-6.04%)
Feb 17, 2016 9.630 10.54 9.370 10.10 162,470 +0.63(+6.65%)
Feb 16, 2016 10.51 10.90 8.900 9.470 238,508 -0.81(-7.88%)
Feb 12, 2016 9.630 10.28 10.28 10.28 212,400 +0.87(+9.25%)
Feb 11, 2016 9.080 9.520 8.630 9.410 139,088 +0.24(+2.62%)
Feb 10, 2016 9.650 9.820 9.000 9.170 165,613 -0.51(-5.27%)
Feb 09, 2016 9.660 10.39 9.240 9.680 121,047 -0.13(-1.33%)
Feb 08, 2016 10.00 10.22 9.140 9.810 183,627 -0.38(-3.73%)
Feb 05, 2016 9.840 10.54 9.520 10.19 204,485 +0.18(+1.80%)
Feb 04, 2016 9.080 11.50 9.080 10.01 327,725 +0.69(+7.40%)
Feb 03, 2016 9.470 9.490 8.750 9.320 213,079 +0.08(+0.87%)
Feb 02, 2016 9.650 9.818 9.060 9.240 204,304 -0.78(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.