Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

4.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.470 5.554 5.290 5.510 280,628 +0.21(+3.96%)
Feb 27, 2017 5.450 5.510 5.300 5.300 198,923 +0.06(+1.15%)
Feb 24, 2017 5.100 5.340 5.053 5.240 82,536 +0.09(+1.75%)
Feb 23, 2017 5.100 5.460 5.100 5.150 90,744 -0.08(-1.53%)
Feb 22, 2017 5.550 5.722 5.126 5.230 145,466 -0.20(-3.68%)
Feb 21, 2017 5.300 5.550 5.210 5.430 215,345 +0.41(+8.17%)
Feb 17, 2017 5.020 5.020 5.020 0 +0.04(+0.80%)
Feb 16, 2017 5.010 5.160 4.950 4.980 57,899 +0.06(+1.22%)
Feb 15, 2017 5.070 5.250 4.920 4.920 45,884 -0.15(-2.95%)
Feb 14, 2017 4.860 5.210 4.607 5.070 91,689 -0.00(-0.01%)
Feb 13, 2017 5.390 5.570 5.000 5.070 196,900 -0.04(-0.78%)
Feb 10, 2017 4.850 5.150 4.790 5.110 184,908 +0.34(+7.13%)
Feb 09, 2017 4.650 4.980 4.650 4.770 101,645 +0.15(+3.25%)
Feb 08, 2017 4.300 4.680 4.280 4.620 96,694 +0.32(+7.44%)
Feb 07, 2017 4.230 4.300 4.210 4.300 68,715 +0.08(+1.90%)
Feb 06, 2017 4.100 4.248 4.080 4.220 354,571 +0.02(+0.48%)
Feb 03, 2017 4.150 4.220 4.070 4.200 54,226 +0.07(+1.69%)
Feb 02, 2017 4.100 4.190 4.070 4.130 35,328 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.