Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arc Group Worldwide (NQ: ARCW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.250	6.290	6.240	6.240	32,235	-0.05(-0.79%)
Feb 26, 2015	6.250	6.380	6.170	6.290	27,288	+0.05(+0.80%)
Feb 25, 2015	6.270	6.390	6.200	6.240	24,151	-0.12(-1.89%)
Feb 24, 2015	6.110	6.360	6.110	6.360	18,595	+0.23(+3.75%)
Feb 23, 2015	6.270	6.270	6.000	6.130	35,643	-0.14(-2.23%)
Feb 20, 2015	6.500	6.520	6.200	6.270	43,225	-0.18(-2.79%)
Feb 19, 2015	6.470	6.690	6.420	6.450	8,986	+0.01(+0.16%)
Feb 18, 2015	6.600	6.600	6.390	6.440	10,184	-0.17(-2.57%)
Feb 17, 2015	6.720	6.960	6.520	6.610	17,912	-0.01(-0.15%)
Feb 13, 2015	6.470	6.620	6.620	6.620	36,500	+0.23(+3.60%)
Feb 12, 2015	6.350	6.450	6.350	6.390	37,768	+0.04(+0.63%)
Feb 11, 2015	6.400	6.640	6.350	6.350	18,338	-0.04(-0.63%)
Feb 10, 2015	6.450	6.670	6.350	6.390	48,112	-0.07(-1.08%)
Feb 09, 2015	6.510	6.700	6.450	6.460	19,499	-0.06(-0.92%)
Feb 06, 2015	7.500	7.500	6.200	6.520	157,267	-1.09(-14.32%)
Feb 05, 2015	7.770	7.770	7.500	7.610	35,656	+0.00(+0.00%)
Feb 04, 2015	7.810	8.100	7.550	7.610	38,712	-0.37(-4.64%)
Feb 03, 2015	7.890	8.080	7.820	7.980	19,822	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Arc Group Worldwide (NQ: ARCW )

Historical Prices