Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1220 1224 1206 1216 2,314,596 -3.56(-0.29%)
Feb 27, 2014 1218 1224 1217 1219 1,258,727 -0.96(-0.08%)
Feb 26, 2014 1224 1229 1214 1220 1,980,844 +0.17(+0.01%)
Feb 25, 2014 1216 1224 1210 1220 1,436,465 +7.49(+0.62%)
Feb 24, 2014 1207 1220 1204 1213 1,673,683 +8.72(+0.72%)
Feb 21, 2014 1208 1210 1203 1204 1,863,155 -0.32(-0.03%)
Feb 20, 2014 1203 1207 1200 1204 1,700,110 +1.77(+0.15%)
Feb 19, 2014 1205 1209 1198 1202 2,090,327 -8.54(-0.71%)
Feb 18, 2014 1201 1213 1200 1211 2,107,953 +8.08(+0.67%)
Feb 14, 2014 1203 1203 1203 0 +2.90(+0.24%)
Feb 13, 2014 1181 1200 1180 1200 1,834,980 +13.21(+1.11%)
Feb 12, 2014 1189 1190 1181 1187 1,723,700 -3.49(-0.29%)
Feb 11, 2014 1180 1192 1172 1190 2,048,449 +17.25(+1.47%)
Feb 10, 2014 1172 1182 1169 1173 1,942,442 -4.51(-0.38%)
Feb 07, 2014 1168 1178 1161 1177 2,687,308 +17.48(+1.51%)
Feb 06, 2014 1151 1160 1148 1160 1,945,099 +16.76(+1.47%)
Feb 05, 2014 1143 1151 1128 1143 2,391,353 +5.04(+0.44%)
Feb 04, 2014 1138 1155 1137 1138 2,811,683 +4.73(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.