Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3.830 3.840 3.750 3.800 19,976 -0.03(-0.78%)
Feb 27, 2014 3.760 3.890 3.735 3.830 74,375 +0.14(+3.79%)
Feb 26, 2014 3.750 3.800 3.630 3.690 55,648 -0.02(-0.54%)
Feb 25, 2014 3.360 3.800 3.330 3.710 104,655 +0.21(+6.00%)
Feb 24, 2014 3.090 3.550 2.980 3.500 374,009 +0.21(+6.38%)
Feb 21, 2014 3.290 3.330 3.290 3.290 15,699 +0.08(+2.62%)
Feb 20, 2014 3.310 3.310 3.200 3.206 23,709 -0.08(-2.55%)
Feb 19, 2014 3.305 3.320 3.200 3.290 5,997 -0.05(-1.50%)
Feb 18, 2014 3.360 3.360 3.320 3.340 34,304 +0.04(+1.21%)
Feb 14, 2014 3.280 3.300 3.300 3.300 29,600 +0.05(+1.54%)
Feb 13, 2014 3.240 3.260 3.220 3.250 89,268 +0.03(+0.96%)
Feb 12, 2014 3.290 3.310 3.170 3.219 31,480 +0.08(+2.69%)
Feb 11, 2014 3.250 3.250 3.120 3.135 25,313 -0.13(-3.84%)
Feb 10, 2014 3.350 3.350 3.230 3.260 184,397 -0.18(-5.29%)
Feb 07, 2014 3.430 3.450 3.380 3.442 37,931 +0.01(+0.35%)
Feb 06, 2014 3.430 3.440 3.360 3.430 107,772 +0.00(+0.00%)
Feb 05, 2014 3.470 3.470 3.420 3.430 10,743 -0.01(-0.29%)
Feb 04, 2014 3.500 3.620 3.440 3.440 11,167 -0.08(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.