Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7551 +0.0051 (+0.68%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.230 1.320 1.190 1.280 93,698 +0.11(+9.40%)
Feb 28, 2024 1.170 1.240 1.170 1.170 45,855 +0.02(+1.74%)
Feb 27, 2024 1.190 1.190 1.123 1.150 31,510 +0.00(+0.00%)
Feb 26, 2024 1.120 1.270 1.050 1.150 240,883 +0.01(+0.88%)
Feb 23, 2024 1.030 1.150 1.011 1.140 66,026 +0.09(+8.57%)
Feb 22, 2024 1.030 1.060 0.9899 1.050 77,521 +0.05(+5.46%)
Feb 21, 2024 1.020 1.050 0.9800 0.9956 46,154 -0.01(-1.43%)
Feb 20, 2024 1.010 1.050 0.9950 1.010 85,754 +0.02(+2.02%)
Feb 16, 2024 0.9800 1.010 0.9800 0.9900 33,088 -0.01(-0.58%)
Feb 15, 2024 1.010 1.010 0.9952 0.9958 19,080 -0.01(-1.41%)
Feb 14, 2024 1.010 1.060 0.9702 1.010 57,432 +0.05(+5.20%)
Feb 13, 2024 1.000 1.000 0.9400 0.9601 60,281 -0.04(-3.99%)
Feb 12, 2024 1.010 1.040 1.000 1.000 39,296 -0.01(-0.99%)
Feb 09, 2024 1.010 1.010 0.9300 1.010 160,894 +0.06(+6.87%)
Feb 08, 2024 1.080 1.080 0.9200 0.9451 290,936 -0.10(-9.99%)
Feb 07, 2024 1.000 1.100 0.9801 1.050 63,407 +0.05(+5.04%)
Feb 06, 2024 1.010 1.020 0.9700 0.9996 27,833 +0.00(+0.06%)
Feb 05, 2024 1.010 1.020 0.9904 0.9990 17,123 -0.01(-1.09%)
Feb 02, 2024 1.020 1.030 0.9848 1.010 20,857 -0.02(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.