Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.540 -0.090 (-3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.790 6.880 6.730 6.810 50,537 +0.03(+0.44%)
Feb 27, 2014 6.760 6.810 6.692 6.780 12,957 -0.02(-0.29%)
Feb 26, 2014 6.720 6.830 6.614 6.800 33,955 +0.10(+1.49%)
Feb 25, 2014 6.810 6.810 6.640 6.700 15,780 -0.14(-2.05%)
Feb 24, 2014 6.650 6.850 6.650 6.840 16,385 +0.09(+1.33%)
Feb 21, 2014 6.930 6.930 6.730 6.750 38,018 -0.13(-1.89%)
Feb 20, 2014 6.740 6.900 6.690 6.880 17,688 +0.14(+2.08%)
Feb 19, 2014 6.850 6.980 6.690 6.740 35,925 -0.16(-2.32%)
Feb 18, 2014 6.940 7.000 6.860 6.900 60,255 +0.01(+0.15%)
Feb 14, 2014 6.850 6.890 6.890 6.890 30,300 +0.04(+0.58%)
Feb 13, 2014 6.700 6.850 6.700 6.850 56,628 +0.12(+1.78%)
Feb 12, 2014 6.760 6.780 6.650 6.730 67,590 -0.05(-0.74%)
Feb 11, 2014 6.740 6.800 6.700 6.780 56,897 +0.07(+1.04%)
Feb 10, 2014 6.650 6.730 6.635 6.710 40,624 +0.03(+0.45%)
Feb 07, 2014 6.650 6.720 6.620 6.680 81,331 +0.02(+0.30%)
Feb 06, 2014 6.650 6.850 6.630 6.660 108,934 +0.00(+0.00%)
Feb 05, 2014 6.570 6.690 6.510 6.660 95,671 +0.06(+0.91%)
Feb 04, 2014 6.620 6.728 6.600 6.600 42,442 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.