Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicom Ltd (NQ: SILC )

16.12 +0.07 (+0.44%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.674 9.763 9.611 9.620 9,364 -0.09(-0.91%)
Feb 25, 2010 9.656 9.799 9.656 9.709 9,718 -0.05(-0.47%)
Feb 24, 2010 9.638 9.799 9.638 9.754 48,231 +0.08(+0.83%)
Feb 23, 2010 9.674 9.683 9.611 9.674 20,628 +0.00(+0.00%)
Feb 22, 2010 9.307 9.745 9.307 9.674 58,961 +0.47(+5.05%)
Feb 19, 2010 9.155 9.316 9.101 9.208 8,472 -0.01(-0.10%)
Feb 18, 2010 9.208 9.217 9.129 9.217 927 +0.03(+0.32%)
Feb 17, 2010 9.173 9.244 8.958 9.188 10,425 -0.06(-0.61%)
Feb 16, 2010 9.271 9.271 9.182 9.244 20,276 +0.04(+0.49%)
Feb 12, 2010 9.056 9.200 9.200 9.200 29,165 +0.15(+1.68%)
Feb 11, 2010 8.998 9.083 8.833 9.047 21,294 -0.07(-0.79%)
Feb 10, 2010 9.038 9.119 9.029 9.119 782 +0.04(+0.39%)
Feb 09, 2010 8.770 9.128 8.743 9.083 20,225 +0.20(+2.22%)
Feb 08, 2010 8.716 8.904 8.716 8.886 4,568 +0.08(+0.91%)
Feb 05, 2010 8.725 8.895 8.546 8.806 13,639 -0.04(-0.40%)
Feb 04, 2010 9.316 9.316 8.815 8.842 10,280 -0.12(-1.30%)
Feb 03, 2010 8.913 9.029 8.761 8.958 19,309 -0.08(-0.89%)
Feb 02, 2010 9.087 9.119 8.833 9.038 13,949 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.