Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.970 +0.080 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 13.48 13.75 12.56 12.77 285,517 -0.71(-5.27%)
Feb 27, 2006 14.10 14.33 13.31 13.48 279,397 -0.37(-2.67%)
Feb 24, 2006 14.06 14.46 13.78 13.85 327,424 -0.17(-1.23%)
Feb 23, 2006 14.39 15.10 13.92 14.02 790,389 -0.02(-0.12%)
Feb 22, 2006 13.61 14.78 13.35 14.04 1,249,621 +0.79(+5.96%)
Feb 21, 2006 13.12 14.15 12.86 13.25 822,081 -0.25(-1.85%)
Feb 17, 2006 12.55 14.64 12.55 13.50 2,781,119 +0.75(+5.88%)
Feb 16, 2006 12.15 13.58 11.57 12.75 2,090,500 +0.88(+7.41%)
Feb 15, 2006 12.44 12.84 11.64 11.87 736,942 -0.78(-6.17%)
Feb 14, 2006 13.62 13.79 12.31 12.65 1,198,735 -1.15(-8.33%)
Feb 13, 2006 11.48 14.40 11.39 13.80 3,206,052 +2.44(+21.48%)
Feb 10, 2006 12.10 13.20 11.25 11.36 1,802,017 -1.55(-12.01%)
Feb 09, 2006 9.760 13.10 9.650 12.91 2,725,114 +3.42(+36.04%)
Feb 08, 2006 9.850 10.15 8.810 9.490 331,806 +0.12(+1.28%)
Feb 07, 2006 10.00 10.80 9.070 9.370 501,126 -0.53(-5.35%)
Feb 06, 2006 9.480 11.47 9.210 9.900 819,385 -0.08(-0.80%)
Feb 03, 2006 11.23 14.05 9.570 9.980 2,767,995 -0.87(-8.02%)
Feb 02, 2006 7.730 11.45 7.730 10.85 1,698,997 +3.42(+46.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.