Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

14.24 +0.35 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.280 6.430 6.180 6.370 248,172 +0.12(+1.92%)
Feb 26, 2016 6.080 6.310 6.060 6.250 170,197 +0.21(+3.48%)
Feb 25, 2016 6.060 6.420 5.900 6.040 147,146 -0.02(-0.33%)
Feb 24, 2016 5.890 6.070 5.770 6.060 117,444 +0.19(+3.24%)
Feb 23, 2016 6.170 6.250 5.852 5.870 176,681 -0.30(-4.86%)
Feb 22, 2016 6.160 6.310 6.100 6.170 177,503 +0.05(+0.82%)
Feb 19, 2016 6.050 6.160 6.020 6.120 80,761 +0.05(+0.82%)
Feb 18, 2016 6.250 6.250 6.010 6.070 138,316 -0.15(-2.41%)
Feb 17, 2016 6.060 6.240 5.970 6.220 284,567 +0.28(+4.71%)
Feb 16, 2016 5.660 6.000 5.660 5.940 491,357 +0.37(+6.64%)
Feb 12, 2016 5.880 5.570 5.570 5.570 375,100 -0.27(-4.62%)
Feb 11, 2016 5.750 5.971 5.620 5.840 158,432 -0.07(-1.18%)
Feb 10, 2016 5.980 6.320 5.860 5.910 107,808 -0.05(-0.84%)
Feb 09, 2016 5.830 6.090 5.750 5.960 154,285 +0.02(+0.34%)
Feb 08, 2016 6.080 6.080 5.780 5.940 301,981 -0.16(-2.62%)
Feb 05, 2016 6.350 6.350 6.050 6.100 334,293 -0.25(-3.94%)
Feb 04, 2016 6.340 6.460 6.260 6.350 230,109 -0.02(-0.31%)
Feb 03, 2016 6.710 6.710 6.200 6.370 371,651 -0.29(-4.35%)
Feb 02, 2016 6.720 6.830 6.650 6.660 172,663 -0.22(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.