Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

14.24 +0.35 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.420 4.590 4.390 4.540 235,859 +0.13(+2.95%)
Feb 26, 2015 4.420 4.420 4.370 4.410 224,181 +0.01(+0.23%)
Feb 25, 2015 4.510 4.570 4.340 4.400 362,850 -0.13(-2.87%)
Feb 24, 2015 4.490 4.830 4.407 4.530 489,792 +0.15(+3.42%)
Feb 23, 2015 4.420 4.490 4.290 4.380 227,484 -0.06(-1.35%)
Feb 20, 2015 4.430 4.480 4.290 4.440 178,228 +0.04(+0.91%)
Feb 19, 2015 4.260 4.400 4.180 4.400 182,531 +0.11(+2.56%)
Feb 18, 2015 4.150 4.300 4.130 4.290 152,376 +0.18(+4.38%)
Feb 17, 2015 4.110 4.130 4.080 4.110 285,732 +0.01(+0.24%)
Feb 13, 2015 4.070 4.100 4.100 4.100 135,300 +0.00(+0.00%)
Feb 12, 2015 4.090 4.100 4.010 4.100 84,059 +0.00(+0.00%)
Feb 11, 2015 4.120 4.120 4.000 4.100 83,555 +0.00(+0.00%)
Feb 10, 2015 4.080 4.110 3.930 4.100 122,734 +0.06(+1.49%)
Feb 09, 2015 4.100 4.100 4.000 4.040 61,220 -0.06(-1.46%)
Feb 06, 2015 4.050 4.100 3.992 4.100 95,103 +0.02(+0.49%)
Feb 05, 2015 4.075 4.100 3.980 4.080 156,010 +0.01(+0.25%)
Feb 04, 2015 4.040 4.110 3.970 4.070 154,012 +0.06(+1.50%)
Feb 03, 2015 3.950 4.100 3.904 4.010 160,313 +0.05(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.