Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

14.24 +0.35 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.420 3.450 3.250 3.340 2,540,135 +0.21(+6.71%)
Feb 27, 2013 3.150 3.160 3.020 3.130 57,277 -0.01(-0.32%)
Feb 26, 2013 3.010 3.200 3.000 3.140 111,871 +0.14(+4.67%)
Feb 25, 2013 2.940 3.060 2.820 3.000 447,704 -0.03(-0.99%)
Feb 22, 2013 3.300 3.350 2.880 3.030 417,123 -0.25(-7.62%)
Feb 21, 2013 3.430 3.430 3.210 3.280 157,542 -0.12(-3.53%)
Feb 20, 2013 3.440 3.520 3.340 3.400 233,453 +0.00(+0.00%)
Feb 19, 2013 3.340 3.490 3.220 3.400 253,406 +0.20(+6.25%)
Feb 15, 2013 3.050 3.280 3.050 3.200 277,248 +0.16(+5.26%)
Feb 14, 2013 2.860 3.100 2.860 3.040 442,454 +0.19(+6.67%)
Feb 13, 2013 2.880 2.880 2.820 2.850 35,454 +0.00(+0.00%)
Feb 12, 2013 2.849 2.870 2.820 2.850 13,352 +0.02(+0.71%)
Feb 11, 2013 2.848 2.870 2.800 2.830 8,300 +0.01(+0.35%)
Feb 08, 2013 2.860 2.880 2.790 2.820 17,860 -0.03(-1.05%)
Feb 07, 2013 2.840 2.890 2.820 2.850 14,276 +0.05(+1.79%)
Feb 06, 2013 2.770 2.810 2.740 2.800 38,369 -0.03(-1.06%)
Feb 04, 2013 2.910 2.960 2.820 2.830 36,186 -0.08(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.