Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.550 -0.020 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.025 9.025 8.871 8.962 148,621 -0.05(-0.60%)
Feb 25, 2010 8.844 9.016 8.646 9.016 131,922 +0.01(+0.10%)
Feb 24, 2010 9.034 9.052 8.835 9.007 134,448 -0.01(-0.10%)
Feb 23, 2010 8.817 9.097 8.817 9.016 297,436 -0.02(-0.20%)
Feb 22, 2010 8.447 9.061 8.293 9.034 554,981 +0.59(+6.95%)
Feb 19, 2010 8.257 8.465 7.860 8.447 221,110 +0.19(+2.30%)
Feb 18, 2010 8.320 8.320 7.995 8.257 98,230 -0.11(-1.30%)
Feb 17, 2010 8.537 8.537 8.257 8.365 82,057 -0.12(-1.38%)
Feb 16, 2010 8.103 8.537 8.103 8.483 256,784 +0.47(+5.86%)
Feb 12, 2010 7.778 8.013 8.013 8.013 87,779 +0.14(+1.72%)
Feb 11, 2010 7.408 7.887 7.408 7.878 170,612 +0.42(+5.70%)
Feb 10, 2010 7.327 7.462 7.227 7.453 63,150 +0.07(+0.98%)
Feb 09, 2010 7.272 7.444 7.272 7.381 107,176 +0.22(+3.03%)
Feb 08, 2010 7.354 7.354 7.137 7.164 87,888 -0.22(-2.94%)
Feb 05, 2010 7.318 7.390 7.037 7.381 117,702 +0.08(+1.11%)
Feb 04, 2010 7.796 7.851 7.290 7.299 214,076 -0.57(-7.23%)
Feb 03, 2010 7.959 8.031 7.733 7.869 159,086 +0.07(+0.93%)
Feb 02, 2010 7.814 7.995 7.724 7.796 87,230 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.