Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Motion Tech (NQ: AMOT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.776 4.801 4.361 4.689 26,702 -0.26(-5.27%)
Feb 25, 2005 4.819 5.290 4.782 4.949 17,069 +0.20(+4.17%)
Feb 24, 2005 4.838 4.961 4.751 4.751 13,980 -0.03(-0.65%)
Feb 23, 2005 4.658 5.079 4.584 4.782 21,107 +0.02(+0.39%)
Feb 22, 2005 4.943 5.154 4.764 4.764 49,941 -0.52(-9.85%)
Feb 18, 2005 4.956 5.464 4.949 5.284 52,049 +0.12(+2.39%)
Feb 17, 2005 5.272 5.272 5.104 5.161 4,681 -0.06(-1.17%)
Feb 16, 2005 5.036 5.513 5.005 5.222 40,853 +0.32(+6.44%)
Feb 15, 2005 4.882 5.061 4.875 4.906 39,355 +0.04(+0.89%)
Feb 14, 2005 4.956 4.956 4.863 4.863 15,507 -0.09(-1.87%)
Feb 11, 2005 4.956 4.956 4.931 4.956 10,982 -0.07(-1.36%)
Feb 10, 2005 5.203 5.203 4.993 5.024 14,367 -0.09(-1.82%)
Feb 09, 2005 5.234 5.303 4.956 5.117 24,169 -0.16(-3.05%)
Feb 08, 2005 5.420 5.420 5.154 5.278 25,646 +0.00(+0.00%)
Feb 07, 2005 5.414 5.507 5.191 5.278 53,999 +0.08(+1.55%)
Feb 04, 2005 5.067 5.346 5.005 5.197 77,300 +0.18(+3.58%)
Feb 03, 2005 4.615 5.327 4.534 5.018 155,909 +0.48(+10.50%)
Feb 02, 2005 4.441 4.620 4.441 4.541 4,358 -0.11(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.