Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 2.795 2.795 2.755 2.755 23,339 -0.00(-0.02%)
Feb 27, 2007 2.834 2.834 2.756 2.756 5,080 -0.04(-1.27%)
Feb 26, 2007 2.815 2.849 2.791 2.791 9,551 -0.06(-2.21%)
Feb 23, 2007 2.731 2.874 2.721 2.854 43,996 +0.12(+4.52%)
Feb 22, 2007 2.854 2.854 2.698 2.731 34,546 -0.04(-1.58%)
Feb 21, 2007 2.852 2.852 2.774 2.774 8,128 -0.07(-2.62%)
Feb 20, 2007 2.597 2.849 2.560 2.849 53,679 +0.23(+8.71%)
Feb 16, 2007 2.605 2.624 2.547 2.621 83,267 -0.04(-1.41%)
Feb 15, 2007 2.470 2.721 2.470 2.658 40,663 +0.23(+9.49%)
Feb 14, 2007 2.450 2.460 2.428 2.428 43,549 +0.01(+0.61%)
Feb 13, 2007 2.484 2.504 2.413 2.413 201,610 -0.11(-4.22%)
Feb 12, 2007 2.666 2.666 2.504 2.519 15,759 -0.09(-3.33%)
Feb 09, 2007 2.656 2.656 2.606 2.606 4,064 -0.05(-1.92%)
Feb 08, 2007 2.603 2.682 2.603 2.657 66,197 +0.10(+3.76%)
Feb 07, 2007 2.559 2.604 2.559 2.561 22,353 +0.00(+0.08%)
Feb 06, 2007 2.561 2.561 2.559 2.559 15,800 -0.04(-1.48%)
Feb 05, 2007 2.529 2.597 2.529 2.597 3,048 +0.04(+1.73%)
Feb 02, 2007 2.588 2.588 2.539 2.553 18,797 +0.02(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.