Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 1.319 1.319 1.314 1.314 13,209 +0.03(+2.30%)
Feb 25, 2005 1.285 1.315 1.283 1.284 17,781 -0.06(-4.74%)
Feb 24, 2005 1.348 1.348 1.348 1.348 0 +0.00(+0.00%)
Feb 23, 2005 1.269 1.348 1.256 1.348 14,692 +0.00(+0.37%)
Feb 22, 2005 1.333 1.383 1.333 1.343 71,044 -0.02(-1.66%)
Feb 18, 2005 1.366 1.366 1.366 1.366 0 +0.00(+0.00%)
Feb 17, 2005 1.351 1.378 1.335 1.366 12,579 +0.00(+0.22%)
Feb 16, 2005 1.295 1.414 1.295 1.363 93,479 +0.02(+1.76%)
Feb 15, 2005 1.324 1.339 1.324 1.339 3,007 +0.01(+0.67%)
Feb 14, 2005 1.327 1.370 1.326 1.331 8,148 +0.02(+1.58%)
Feb 11, 2005 1.240 1.310 1.240 1.310 27,617 -0.02(-1.26%)
Feb 10, 2005 1.283 1.327 1.283 1.327 8,138 +0.00(+0.00%)
Feb 09, 2005 1.327 1.327 1.327 1.327 0 +0.00(+0.00%)
Feb 08, 2005 1.232 1.327 1.232 1.327 4,064 +0.05(+3.77%)
Feb 07, 2005 1.287 1.303 1.278 1.278 15,241 -0.00(-0.31%)
Feb 04, 2005 1.293 1.313 1.282 1.282 39,119 -0.10(-6.93%)
Feb 03, 2005 1.378 1.378 1.378 1.378 0 +0.00(+0.00%)
Feb 02, 2005 1.402 1.402 1.255 1.378 30,390 -0.04(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.