Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

1.000 +0.120 (+13.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.534 4.550 4.457 4.480 298,954 -0.08(-1.69%)
Feb 27, 2013 4.350 4.573 4.288 4.557 175,591 +0.19(+4.40%)
Feb 26, 2013 4.450 4.527 4.304 4.365 128,846 -0.20(-4.38%)
Feb 22, 2013 4.596 4.665 4.498 4.565 153,667 -0.03(-0.67%)
Feb 21, 2013 4.519 4.619 4.434 4.596 94,732 +0.05(+1.18%)
Feb 20, 2013 4.749 4.796 4.534 4.542 308,001 -0.22(-4.52%)
Feb 19, 2013 4.711 4.826 4.711 4.757 219,919 -0.03(-0.64%)
Feb 15, 2013 4.872 4.903 4.749 4.788 119,472 -0.08(-1.58%)
Feb 14, 2013 4.734 4.888 4.719 4.865 135,238 +0.10(+2.10%)
Feb 13, 2013 4.772 4.919 4.719 4.765 195,750 -0.06(-1.27%)
Feb 12, 2013 4.934 4.934 4.749 4.826 248,436 -0.09(-1.87%)
Feb 11, 2013 4.988 5.018 4.888 4.919 263,840 -0.11(-2.14%)
Feb 08, 2013 5.018 5.157 4.865 5.026 437,329 -0.08(-1.65%)
Feb 07, 2013 4.911 5.188 4.896 5.111 732,426 +0.10(+1.99%)
Feb 06, 2013 4.488 5.180 4.488 5.011 1,642,042 +0.50(+11.07%)
Feb 04, 2013 4.381 4.519 4.288 4.511 446,891 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.