Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kirkland's Inc (NQ: KIRK )

1.890 +0.020 (+1.07%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	0.7740	0.8967	0.6796	0.8117	56,543	+0.01(+1.18%)
Feb 28, 2008	0.8117	0.8306	0.7929	0.8023	28,819	+0.00(+0.00%)
Feb 27, 2008	0.7740	0.8212	0.7740	0.8023	36,551	+0.04(+4.94%)
Feb 26, 2008	0.7079	0.7740	0.7079	0.7645	16,727	+0.06(+8.00%)
Feb 25, 2008	0.7174	0.7268	0.7013	0.7079	11,336	-0.01(-1.32%)
Feb 22, 2008	0.7268	0.7551	0.7174	0.7174	5,826	+0.02(+2.70%)
Feb 21, 2008	0.7362	0.7457	0.6796	0.6985	14,399	-0.05(-6.33%)
Feb 20, 2008	0.7551	0.7551	0.7269	0.7457	17,716	-0.01(-1.25%)
Feb 19, 2008	0.7268	0.8117	0.7268	0.7551	7,307	+0.03(+3.90%)
Feb 18, 2008	0.7174	0.7570	0.7174	0.7268	24,087	+0.00(+0.00%)
Feb 15, 2008	0.7174	0.7570	0.7174	0.7268	24,087	+0.02(+2.67%)
Feb 14, 2008	0.8212	0.8212	0.6796	0.7079	13,666	-0.05(-6.25%)
Feb 13, 2008	0.6702	0.7551	0.6702	0.7551	13,243	+0.07(+9.59%)
Feb 12, 2008	0.7268	0.7268	0.6702	0.6890	11,442	-0.06(-7.59%)
Feb 11, 2008	0.7456	0.7645	0.7362	0.7457	14,641	+0.00(+0.00%)
Feb 08, 2008	0.7550	0.7550	0.7174	0.7457	12,766	-0.02(-2.47%)
Feb 07, 2008	0.7645	0.7645	0.7551	0.7645	2,542	+0.02(+2.53%)
Feb 06, 2008	0.7740	0.8023	0.7457	0.7457	23,423	-0.06(-7.06%)
Feb 05, 2008	0.7645	0.8212	0.7551	0.8023	33,210	-0.01(-1.16%)
Feb 04, 2008	0.8117	0.8306	0.7740	0.8117	34,476	-0.04(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Kirkland's Inc (NQ: KIRK )

Historical Prices