Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.350 -0.210 (-13.46%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1.550 1.620 1.550 1.620 37,351 +0.03(+1.89%)
Feb 27, 2014 1.600 1.600 1.560 1.590 22,011 +0.03(+1.92%)
Feb 26, 2014 1.596 1.596 1.560 1.560 4,750 +0.00(+0.00%)
Feb 25, 2014 1.580 1.600 1.560 1.560 3,898 -0.02(-1.27%)
Feb 24, 2014 1.520 1.580 1.520 1.580 11,742 +0.00(+0.00%)
Feb 21, 2014 1.580 1.590 1.520 1.580 38,859 +0.04(+2.60%)
Feb 20, 2014 1.570 1.578 1.500 1.540 20,604 -0.02(-1.28%)
Feb 19, 2014 1.570 1.570 1.510 1.560 11,254 +0.01(+0.65%)
Feb 18, 2014 1.579 1.580 1.550 1.550 10,894 -0.04(-2.47%)
Feb 14, 2014 1.530 1.589 1.589 1.589 35,000 +0.07(+4.56%)
Feb 13, 2014 1.598 1.600 1.510 1.520 26,016 -0.04(-2.56%)
Feb 12, 2014 1.470 1.600 1.470 1.560 21,189 +0.11(+7.59%)
Feb 11, 2014 1.550 1.550 1.450 1.450 74,894 -0.07(-4.61%)
Feb 10, 2014 1.670 1.740 1.516 1.520 121,897 -0.08(-5.00%)
Feb 07, 2014 1.620 1.650 1.550 1.600 142,095 -0.00(-0.20%)
Feb 06, 2014 1.510 1.629 1.480 1.603 246,822 +0.13(+9.06%)
Feb 05, 2014 1.440 1.510 1.440 1.470 8,290 +0.05(+3.52%)
Feb 04, 2014 1.440 1.450 1.390 1.420 35,457 -0.04(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.