Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.410 -0.080 (-5.37%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 1.990 2.050 1.990 2.050 35,900 +0.05(+2.50%)
Feb 26, 2004 2.020 2.050 1.990 2.000 60,600 -0.04(-1.96%)
Feb 25, 2004 2.050 2.100 2.010 2.040 18,000 -0.01(-0.49%)
Feb 24, 2004 2.130 2.130 2.030 2.050 26,400 -0.05(-2.38%)
Feb 23, 2004 2.100 2.140 2.100 2.100 8,600 -0.03(-1.41%)
Feb 20, 2004 2.120 2.130 2.100 2.130 5,800 +0.03(+1.43%)
Feb 19, 2004 2.150 2.150 2.100 2.100 18,700 -0.05(-2.33%)
Feb 18, 2004 2.130 2.200 2.100 2.150 48,700 +0.04(+1.90%)
Feb 17, 2004 2.100 2.180 2.100 2.110 12,200 -0.01(-0.47%)
Feb 13, 2004 2.100 2.150 2.070 2.120 25,100 +0.00(+0.00%)
Feb 12, 2004 2.150 2.190 2.120 2.120 14,700 -0.01(-0.47%)
Feb 11, 2004 2.130 2.130 2.110 2.130 16,500 +0.01(+0.47%)
Feb 10, 2004 2.090 2.200 2.090 2.120 79,800 +0.01(+0.47%)
Feb 09, 2004 2.150 2.180 2.100 2.110 9,900 -0.04(-1.86%)
Feb 06, 2004 2.100 2.170 2.100 2.150 17,900 +0.03(+1.42%)
Feb 05, 2004 2.110 2.160 2.100 2.120 19,800 -0.04(-1.85%)
Feb 04, 2004 2.250 2.250 2.150 2.160 22,600 -0.08(-3.57%)
Feb 03, 2004 2.160 2.250 2.160 2.240 9,300 +0.02(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.