Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.830 +0.060 (+3.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.415 4.540 4.390 4.455 13,649 +0.11(+2.41%)
Feb 27, 2023 4.370 4.460 4.320 4.350 29,801 +0.00(+0.00%)
Feb 24, 2023 4.330 4.438 4.310 4.350 10,265 -0.03(-0.68%)
Feb 23, 2023 4.470 4.470 4.350 4.380 19,655 +0.01(+0.23%)
Feb 22, 2023 4.510 4.510 4.370 4.370 12,672 -0.05(-1.13%)
Feb 21, 2023 4.680 4.730 4.390 4.420 34,997 -0.22(-4.74%)
Feb 17, 2023 4.720 4.720 4.530 4.640 17,731 +0.04(+0.87%)
Feb 16, 2023 4.550 4.910 4.520 4.600 67,396 +0.08(+1.77%)
Feb 15, 2023 4.534 4.607 4.520 4.520 13,349 +0.06(+1.43%)
Feb 14, 2023 4.380 4.570 4.380 4.456 6,106 -0.02(-0.38%)
Feb 13, 2023 4.556 4.570 4.473 4.473 11,360 -0.03(-0.60%)
Feb 10, 2023 4.590 4.590 4.500 4.500 3,563 -0.01(-0.22%)
Feb 09, 2023 4.520 4.610 4.510 4.510 14,965 +0.00(+0.00%)
Feb 08, 2023 4.450 4.570 4.450 4.510 41,306 +0.11(+2.50%)
Feb 07, 2023 4.410 4.420 4.385 4.400 25,210 +0.00(+0.00%)
Feb 06, 2023 4.560 4.651 4.400 4.400 13,754 -0.22(-4.76%)
Feb 03, 2023 4.860 4.870 4.620 4.620 13,119 -0.21(-4.35%)
Feb 02, 2023 4.904 4.959 4.820 4.830 14,734 -0.07(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.