Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agenus Inc (NQ: AGEN )

12.35 +0.44 (+3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.053 4.269 4.053 4.200 61,857 +0.17(+4.14%)
Feb 27, 2013 4.082 4.151 4.024 4.033 43,856 -0.06(-1.44%)
Feb 26, 2013 4.053 4.122 4.024 4.092 30,052 -0.18(-4.14%)
Feb 22, 2013 4.210 4.367 4.210 4.269 36,034 +0.09(+2.11%)
Feb 21, 2013 4.259 4.308 4.151 4.181 53,277 -0.06(-1.39%)
Feb 20, 2013 4.465 4.540 4.239 4.239 98,257 -0.24(-5.26%)
Feb 19, 2013 4.269 4.495 4.181 4.475 74,368 +0.20(+4.59%)
Feb 15, 2013 4.328 4.328 4.250 4.279 81,323 -0.01(-0.23%)
Feb 14, 2013 4.269 4.482 4.240 4.289 75,389 +0.02(+0.46%)
Feb 13, 2013 4.455 4.504 4.230 4.269 80,176 -0.19(-4.19%)
Feb 12, 2013 4.701 4.701 4.338 4.455 124,491 -0.18(-3.81%)
Feb 11, 2013 4.622 4.681 4.553 4.632 85,900 +0.02(+0.43%)
Feb 08, 2013 4.809 4.809 4.544 4.612 132,165 -0.18(-3.69%)
Feb 07, 2013 4.809 4.838 4.671 4.789 101,475 +0.02(+0.41%)
Feb 06, 2013 4.534 4.858 4.534 4.769 276,860 +0.37(+8.48%)
Feb 04, 2013 4.455 4.495 4.347 4.396 73,613 -0.10(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.