Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.290	5.370	5.280	5.310	133,962	+0.00(+0.00%)
Feb 27, 2017	5.330	5.355	5.285	5.310	82,383	-0.02(-0.38%)
Feb 24, 2017	5.370	5.390	5.300	5.330	102,636	-0.03(-0.56%)
Feb 23, 2017	5.370	5.470	5.350	5.360	113,226	-0.01(-0.19%)
Feb 22, 2017	5.500	5.500	5.360	5.370	62,699	-0.11(-2.01%)
Feb 21, 2017	5.450	5.570	5.340	5.480	160,114	+0.03(+0.55%)
Feb 17, 2017		5.450	5.450	5.450	0	+0.07(+1.30%)
Feb 16, 2017	5.310	5.395	5.210	5.380	193,966	+0.08(+1.51%)
Feb 15, 2017	5.310	5.360	5.250	5.300	61,169	+0.02(+0.38%)
Feb 14, 2017	5.260	5.380	5.230	5.280	127,506	+0.03(+0.57%)
Feb 13, 2017	5.300	5.351	5.230	5.250	107,465	-0.01(-0.19%)
Feb 10, 2017	5.300	5.300	5.200	5.260	148,069	+0.01(+0.29%)
Feb 09, 2017	5.310	5.359	5.210	5.245	168,822	-0.02(-0.47%)
Feb 08, 2017	5.250	5.300	5.230	5.270	137,990	+0.01(+0.19%)
Feb 07, 2017	5.360	5.450	5.230	5.260	157,044	-0.10(-1.87%)
Feb 06, 2017	5.390	5.470	5.350	5.360	78,514	-0.01(-0.19%)
Feb 03, 2017	5.340	5.460	5.300	5.370	185,034	+0.10(+1.90%)
Feb 02, 2017	5.400	5.400	5.250	5.270	57,403	-0.12(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Gsv Capital Cp (NQ: GSVC )

Historical Prices