Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.380 -0.060 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.322 2.394 2.306 2.346 149,368 +0.02(+1.03%)
Feb 26, 2015 2.354 2.386 2.322 2.322 215,474 -0.02(-1.02%)
Feb 25, 2015 2.346 2.394 2.346 2.346 46,312 +0.01(+0.34%)
Feb 24, 2015 2.346 2.410 2.338 2.338 158,914 -0.01(-0.34%)
Feb 23, 2015 2.370 2.418 2.346 2.346 68,741 -0.01(-0.34%)
Feb 20, 2015 2.402 2.425 2.346 2.354 879,435 -0.05(-1.99%)
Feb 19, 2015 2.394 2.425 2.394 2.402 18,176 +0.02(+1.01%)
Feb 18, 2015 2.394 2.402 2.378 2.378 24,100 -0.02(-0.99%)
Feb 17, 2015 2.433 2.433 2.378 2.401 112,879 -0.02(-0.99%)
Feb 13, 2015 2.410 2.425 2.425 2.425 49,131 +0.05(+2.01%)
Feb 12, 2015 2.386 2.386 2.378 2.378 8,610 +0.02(+0.68%)
Feb 11, 2015 2.354 2.378 2.354 2.362 4,662 +0.01(+0.34%)
Feb 10, 2015 2.378 2.378 2.354 2.354 2,882 -0.02(-1.01%)
Feb 09, 2015 2.354 2.394 2.354 2.378 2,585 +0.01(+0.34%)
Feb 06, 2015 2.366 2.394 2.354 2.370 14,025 -0.02(-1.00%)
Feb 05, 2015 2.362 2.394 2.354 2.394 7,370 +0.02(+0.67%)
Feb 04, 2015 2.354 2.378 2.354 2.378 739 -0.02(-0.67%)
Feb 03, 2015 2.370 2.394 2.362 2.394 13,788 +0.02(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.