Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heska Corp (NQ: HSKA )

119.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.500 9.710 9.500 9.710 23,065 +0.21(+2.21%)
Feb 27, 2014 9.650 9.690 9.170 9.500 10,724 -0.29(-2.96%)
Feb 26, 2014 9.650 9.790 9.590 9.790 16,252 +0.14(+1.45%)
Feb 25, 2014 9.140 9.750 9.140 9.650 41,465 +0.02(+0.21%)
Feb 24, 2014 9.720 9.770 9.560 9.630 17,656 -0.07(-0.72%)
Feb 21, 2014 9.530 9.820 9.230 9.700 19,961 +0.16(+1.68%)
Feb 20, 2014 9.330 9.540 9.240 9.540 23,487 +0.16(+1.71%)
Feb 19, 2014 9.380 9.450 9.230 9.380 56,668 -0.01(-0.11%)
Feb 18, 2014 9.260 9.500 9.150 9.390 36,923 +0.14(+1.51%)
Feb 14, 2014 9.070 9.250 9.250 9.250 17,400 +0.19(+2.10%)
Feb 13, 2014 8.750 9.250 8.750 9.060 45,256 +0.13(+1.46%)
Feb 12, 2014 8.634 8.970 8.634 8.930 12,520 -0.11(-1.22%)
Feb 11, 2014 8.900 9.040 8.900 9.040 11,978 +0.13(+1.46%)
Feb 10, 2014 8.950 9.050 8.810 8.910 10,727 -0.14(-1.55%)
Feb 07, 2014 8.820 9.050 8.800 9.050 9,980 +0.14(+1.57%)
Feb 06, 2014 8.570 8.940 8.570 8.910 12,737 +0.28(+3.24%)
Feb 05, 2014 8.640 8.660 8.230 8.630 23,776 -0.04(-0.46%)
Feb 04, 2014 8.710 8.760 8.560 8.670 16,501 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.