Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ligand Pharm (NQ: LGND )

87.28 +0.28 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.550 6.769 6.494 6.762 664,919 +0.47(+7.54%)
Feb 25, 2011 6.238 6.301 6.207 6.288 201,543 +0.06(+0.90%)
Feb 24, 2011 6.195 6.263 6.182 6.232 156,776 +0.04(+0.60%)
Feb 23, 2011 6.195 6.238 6.182 6.195 239,366 +0.02(+0.30%)
Feb 22, 2011 6.151 6.238 6.151 6.176 114,268 -0.05(-0.80%)
Feb 18, 2011 6.301 6.301 6.195 6.226 188,126 -0.04(-0.70%)
Feb 17, 2011 6.388 6.401 6.145 6.269 289,799 -0.14(-2.14%)
Feb 16, 2011 5.696 6.425 5.677 6.407 370,395 +0.74(+12.98%)
Feb 15, 2011 5.639 5.677 5.614 5.671 151,315 +0.03(+0.55%)
Feb 14, 2011 5.614 5.671 5.614 5.639 91,470 +0.01(+0.22%)
Feb 11, 2011 5.646 5.658 5.614 5.627 84,805 -0.02(-0.33%)
Feb 10, 2011 5.614 5.664 5.614 5.646 91,635 +0.02(+0.33%)
Feb 09, 2011 5.677 5.689 5.602 5.627 95,718 -0.05(-0.88%)
Feb 08, 2011 5.602 5.677 5.602 5.677 181,198 +0.08(+1.45%)
Feb 07, 2011 5.465 5.608 5.465 5.596 112,291 +0.12(+2.28%)
Feb 04, 2011 5.421 5.515 5.421 5.471 84,909 +0.05(+0.92%)
Feb 03, 2011 5.565 5.565 5.396 5.421 121,815 -0.14(-2.47%)
Feb 02, 2011 5.490 5.596 5.490 5.558 60,122 +0.06(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.