Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadia Pharmaceutica (NQ: ACAD )

15.10 +0.10 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1.280 1.310 1.250 1.310 213,919 +0.04(+3.15%)
Feb 25, 2010 1.280 1.300 1.250 1.270 266,346 +0.00(+0.00%)
Feb 24, 2010 1.320 1.320 1.270 1.270 118,461 -0.04(-3.05%)
Feb 23, 2010 1.300 1.310 1.270 1.310 253,996 +0.00(+0.00%)
Feb 22, 2010 1.290 1.320 1.290 1.310 206,862 -0.01(-0.76%)
Feb 19, 2010 1.310 1.330 1.300 1.320 93,559 -0.02(-1.49%)
Feb 18, 2010 1.300 1.350 1.300 1.340 261,280 +0.01(+0.75%)
Feb 17, 2010 1.350 1.350 1.280 1.330 328,594 -0.01(-0.75%)
Feb 16, 2010 1.370 1.370 1.290 1.340 339,895 -0.05(-3.60%)
Feb 12, 2010 1.280 1.390 1.390 1.390 390,700 +0.11(+8.59%)
Feb 11, 2010 1.280 1.320 1.260 1.280 407,173 +0.00(+0.00%)
Feb 10, 2010 1.260 1.300 1.260 1.280 348,001 -0.02(-1.54%)
Feb 09, 2010 1.280 1.320 1.250 1.300 383,078 +0.03(+2.36%)
Feb 08, 2010 1.380 1.420 1.240 1.270 981,165 -0.11(-7.97%)
Feb 05, 2010 1.330 1.380 1.300 1.380 352,095 +0.02(+1.47%)
Feb 04, 2010 1.460 1.460 1.310 1.360 756,252 -0.10(-6.85%)
Feb 03, 2010 1.420 1.530 1.390 1.460 1,643,900 +0.06(+4.29%)
Feb 02, 2010 1.320 1.410 1.290 1.400 596,768 +0.05(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.