Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.100	2.200	2.060	2.160	87,465	+0.06(+2.86%)
Feb 27, 2017	2.220	2.240	2.100	2.100	64,052	-0.08(-3.67%)
Feb 24, 2017	2.200	2.250	2.127	2.180	53,758	-0.03(-1.36%)
Feb 23, 2017	2.280	2.350	2.200	2.210	85,639	-0.04(-1.78%)
Feb 22, 2017	2.320	2.340	2.250	2.250	63,569	-0.10(-4.26%)
Feb 21, 2017	2.370	2.410	2.350	2.350	44,929	-0.07(-2.89%)
Feb 17, 2017		2.420	2.420	2.420	0	+0.04(+1.68%)
Feb 16, 2017	2.410	2.450	2.360	2.380	16,400	-0.01(-0.42%)
Feb 15, 2017	2.420	2.470	2.390	2.390	68,314	-0.04(-1.65%)
Feb 14, 2017	2.400	2.500	2.380	2.430	161,726	-0.02(-0.82%)
Feb 13, 2017	2.340	2.470	2.310	2.450	131,089	+0.07(+2.94%)
Feb 10, 2017	2.310	2.380	2.200	2.380	40,853	+0.07(+3.03%)
Feb 09, 2017	2.350	2.380	2.180	2.310	82,854	-0.07(-2.94%)
Feb 08, 2017	2.430	2.440	2.040	2.380	156,606	-0.06(-2.46%)
Feb 07, 2017	2.500	2.510	2.420	2.440	109,458	-0.06(-2.40%)
Feb 06, 2017	2.510	2.550	2.430	2.500	101,693	-0.05(-1.96%)
Feb 03, 2017	2.650	2.650	2.510	2.550	36,080	-0.13(-4.85%)
Feb 02, 2017	2.650	2.730	2.590	2.680	70,620	+0.07(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Chinacache Hldgs ADR (NQ: CCIH )

Historical Prices