Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 8.250 9.350 8.200 8.900 1,812,400 +0.70(+8.54%)
Feb 26, 2004 8.010 8.290 8.010 8.200 250,700 +0.19(+2.37%)
Feb 25, 2004 8.150 8.360 7.810 8.010 516,700 -0.09(-1.11%)
Feb 24, 2004 7.770 8.170 7.750 8.100 522,600 +0.24(+3.05%)
Feb 23, 2004 7.880 8.069 7.800 7.860 247,700 +0.08(+1.03%)
Feb 20, 2004 7.480 7.900 7.199 7.780 429,400 -0.14(-1.77%)
Feb 19, 2004 7.840 8.220 7.350 7.920 562,000 +0.13(+1.67%)
Feb 18, 2004 7.420 8.130 7.370 7.790 598,800 +0.37(+4.99%)
Feb 17, 2004 7.180 7.500 7.150 7.420 194,500 +0.25(+3.49%)
Feb 13, 2004 7.180 7.400 7.100 7.170 170,300 -0.05(-0.69%)
Feb 12, 2004 7.500 7.550 7.150 7.220 201,300 -0.22(-2.96%)
Feb 11, 2004 7.330 7.620 7.200 7.440 341,900 +0.26(+3.62%)
Feb 10, 2004 7.160 7.400 6.670 7.180 458,400 +0.08(+1.13%)
Feb 09, 2004 6.490 7.450 6.420 7.100 787,800 +0.56(+8.58%)
Feb 06, 2004 6.470 6.570 6.370 6.539 73,100 +0.16(+2.49%)
Feb 05, 2004 6.300 6.580 6.210 6.380 112,400 +0.09(+1.43%)
Feb 04, 2004 6.680 6.680 6.280 6.290 172,300 -0.31(-4.70%)
Feb 03, 2004 6.850 6.860 6.440 6.600 256,900 -0.25(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.