Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.100 2.120 2.020 2.020 23,100 -0.03(-1.46%)
Feb 27, 2003 2.080 2.100 2.040 2.050 31,000 -0.04(-1.91%)
Feb 26, 2003 2.070 2.110 2.050 2.090 18,600 +0.01(+0.48%)
Feb 25, 2003 2.110 2.150 2.050 2.080 16,900 +0.00(+0.00%)
Feb 24, 2003 2.220 2.220 2.060 2.080 17,600 -0.16(-7.14%)
Feb 21, 2003 2.180 2.240 2.110 2.240 24,500 +0.03(+1.36%)
Feb 20, 2003 2.170 2.300 2.120 2.210 26,200 +0.04(+1.84%)
Feb 19, 2003 2.200 2.230 2.120 2.170 22,700 -0.02(-0.91%)
Feb 18, 2003 2.150 2.230 2.100 2.190 56,600 +0.11(+5.29%)
Feb 14, 2003 2.120 2.130 2.060 2.080 7,300 -0.03(-1.42%)
Feb 13, 2003 2.190 2.190 2.000 2.110 27,200 +0.01(+0.48%)
Feb 12, 2003 2.200 2.200 2.050 2.100 60,100 -0.11(-4.98%)
Feb 11, 2003 2.150 2.290 1.950 2.210 189,700 +0.07(+3.27%)
Feb 10, 2003 2.030 2.150 2.000 2.140 456,100 +0.12(+5.94%)
Feb 07, 2003 2.120 2.250 2.000 2.020 164,000 +0.08(+4.12%)
Feb 06, 2003 2.000 2.050 1.930 1.940 46,800 -0.08(-3.96%)
Feb 05, 2003 2.010 2.030 1.970 2.020 190,700 +0.01(+0.50%)
Feb 04, 2003 2.000 2.010 1.920 2.010 68,300 +0.05(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.