Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.270 4.290 4.200 4.200 14,603 -0.03(-0.71%)
Feb 28, 2012 4.250 4.340 4.230 4.230 53,671 -0.01(-0.24%)
Feb 27, 2012 4.400 4.400 4.230 4.240 49,586 -0.14(-3.20%)
Feb 24, 2012 4.470 4.540 4.310 4.380 28,641 -0.07(-1.57%)
Feb 23, 2012 4.400 4.480 4.300 4.450 15,023 +0.05(+1.14%)
Feb 22, 2012 4.410 4.510 4.370 4.400 14,944 -0.12(-2.65%)
Feb 21, 2012 4.360 4.650 4.300 4.520 40,385 +0.23(+5.36%)
Feb 17, 2012 4.030 4.380 4.010 4.290 26,706 +0.22(+5.41%)
Feb 16, 2012 4.280 4.399 3.900 4.070 82,830 -0.23(-5.35%)
Feb 15, 2012 4.270 4.620 4.200 4.300 29,992 -0.08(-1.82%)
Feb 14, 2012 4.689 4.689 4.300 4.380 29,503 -0.22(-4.78%)
Feb 13, 2012 4.740 4.750 4.561 4.600 6,500 +0.03(+0.66%)
Feb 10, 2012 4.720 4.830 4.510 4.570 28,853 -0.15(-3.18%)
Feb 09, 2012 5.160 5.160 4.720 4.720 51,523 -0.39(-7.63%)
Feb 08, 2012 5.150 5.300 4.760 5.110 94,241 +0.01(+0.20%)
Feb 07, 2012 4.740 5.180 4.740 5.100 136,353 +0.39(+8.28%)
Feb 06, 2012 4.550 4.740 4.520 4.710 63,335 +0.20(+4.43%)
Feb 03, 2012 4.440 4.730 4.400 4.510 51,429 +0.16(+3.68%)
Feb 02, 2012 4.350 4.480 4.240 4.350 51,685 +0.11(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.