Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

2.940 +0.020 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.480 4.480 4.240 4.330 57,268 -0.05(-1.14%)
Feb 28, 2024 4.380 4.470 4.370 4.380 28,810 -0.04(-0.90%)
Feb 27, 2024 4.460 4.500 4.350 4.420 67,052 +0.05(+1.14%)
Feb 26, 2024 4.390 4.490 4.320 4.370 33,754 -0.04(-0.91%)
Feb 23, 2024 4.400 4.460 4.369 4.410 25,639 +0.01(+0.23%)
Feb 22, 2024 4.400 4.490 4.305 4.400 63,387 -0.04(-0.90%)
Feb 21, 2024 4.320 4.490 4.200 4.440 48,280 +0.11(+2.54%)
Feb 20, 2024 4.450 4.520 4.240 4.330 83,622 -0.19(-4.20%)
Feb 16, 2024 4.850 4.880 4.500 4.520 76,973 -0.34(-7.00%)
Feb 15, 2024 4.740 4.910 4.590 4.860 62,302 +0.17(+3.62%)
Feb 14, 2024 4.460 4.780 4.370 4.690 151,372 +0.33(+7.57%)
Feb 13, 2024 4.690 4.930 4.220 4.360 107,972 -0.45(-9.36%)
Feb 12, 2024 4.760 4.910 4.711 4.810 82,882 +0.08(+1.69%)
Feb 09, 2024 4.670 4.830 4.670 4.730 44,067 +0.06(+1.28%)
Feb 08, 2024 4.620 4.705 4.590 4.670 37,012 +0.02(+0.43%)
Feb 07, 2024 4.680 4.770 4.620 4.650 40,383 -0.03(-0.64%)
Feb 06, 2024 4.480 4.770 4.440 4.680 111,332 +0.18(+4.00%)
Feb 05, 2024 4.460 4.585 4.360 4.500 247,203 -0.02(-0.44%)
Feb 02, 2024 4.460 4.630 4.450 4.520 71,622 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.