Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.250 4.510 4.100 4.140 42,394 -0.11(-2.59%)
Feb 28, 2012 4.670 4.670 4.220 4.250 36,914 -0.10(-2.30%)
Feb 27, 2012 4.400 4.400 4.350 4.350 9,798 -0.10(-2.18%)
Feb 24, 2012 4.350 4.447 4.350 4.447 650 +0.10(+2.23%)
Feb 23, 2012 4.360 4.440 4.290 4.350 11,695 -0.01(-0.23%)
Feb 22, 2012 4.360 4.535 4.350 4.360 19,634 -0.02(-0.46%)
Feb 21, 2012 4.430 4.430 4.120 4.380 67,719 +0.03(+0.69%)
Feb 17, 2012 4.400 4.400 4.220 4.350 97,244 -0.05(-1.14%)
Feb 16, 2012 4.500 4.500 4.350 4.400 24,536 -0.02(-0.45%)
Feb 15, 2012 4.400 4.420 4.310 4.420 32,068 +0.12(+2.79%)
Feb 14, 2012 4.310 4.360 4.300 4.300 58,310 -0.05(-1.15%)
Feb 13, 2012 4.320 4.450 4.300 4.350 36,842 -0.04(-0.91%)
Feb 10, 2012 4.450 4.460 4.380 4.390 24,561 -0.15(-3.30%)
Feb 09, 2012 4.600 4.600 4.410 4.540 25,330 -0.03(-0.66%)
Feb 08, 2012 4.610 4.610 4.500 4.570 20,112 -0.03(-0.65%)
Feb 07, 2012 4.550 4.600 4.450 4.600 37,583 +0.11(+2.45%)
Feb 06, 2012 4.590 4.600 4.490 4.490 33,925 -0.02(-0.40%)
Feb 03, 2012 4.500 4.700 4.490 4.508 12,742 +0.00(+0.00%)
Feb 02, 2012 4.480 4.510 4.480 4.508 7,125 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.