Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

8.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.290 3.530 3.220 3.430 323,975 -0.06(-1.72%)
Feb 25, 2022 3.310 3.550 3.310 3.490 143,183 +0.19(+5.76%)
Feb 24, 2022 3.420 3.420 3.200 3.300 199,539 -0.12(-3.51%)
Feb 23, 2022 3.480 3.650 3.380 3.420 168,340 -0.02(-0.73%)
Feb 22, 2022 3.620 3.790 3.330 3.445 553,237 -0.15(-4.04%)
Feb 18, 2022 3.590 0 +0.34(+10.46%)
Feb 17, 2022 3.280 3.400 3.130 3.250 535,710 +0.00(+0.00%)
Feb 16, 2022 3.100 3.330 3.100 3.250 422,048 +0.12(+3.83%)
Feb 15, 2022 2.990 3.140 2.834 3.130 358,291 +0.24(+8.30%)
Feb 14, 2022 2.890 2.970 2.800 2.890 402,805 +0.00(+0.00%)
Feb 11, 2022 2.680 2.920 2.650 2.890 436,768 +0.17(+6.25%)
Feb 10, 2022 2.660 2.830 2.629 2.720 366,175 +0.08(+3.03%)
Feb 09, 2022 2.500 2.640 2.457 2.640 160,108 +0.15(+6.02%)
Feb 08, 2022 2.380 2.560 2.320 2.490 285,255 +0.07(+2.89%)
Feb 07, 2022 2.450 2.460 2.330 2.420 627,667 -0.03(-1.22%)
Feb 04, 2022 2.430 2.490 2.360 2.450 671,169 +0.02(+0.82%)
Feb 03, 2022 2.400 2.430 106,934 -0.02(-0.82%)
Feb 02, 2022 2.450 2.500 2.430 2.450 83,007 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.