Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.420 +0.030 (+0.47%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.381 5.409 5.151 5.222 13,997 -0.21(-3.79%)
Feb 27, 2020 5.232 5.718 5.095 5.428 9,404 +0.15(+2.84%)
Feb 26, 2020 5.503 5.503 5.060 5.278 32,937 -0.37(-6.62%)
Feb 25, 2020 5.615 5.662 5.456 5.653 33,888 +0.04(+0.67%)
Feb 24, 2020 5.662 5.778 5.428 5.615 106,427 -0.21(-3.54%)
Feb 21, 2020 5.821 5.821 5.686 5.821 10,898 +0.07(+1.14%)
Feb 20, 2020 5.643 5.831 5.587 5.756 17,306 +0.04(+0.65%)
Feb 19, 2020 5.673 5.739 5.657 5.718 57,240 -0.05(-0.81%)
Feb 18, 2020 5.821 5.849 5.662 5.765 49,184 +0.01(+0.16%)
Feb 14, 2020 5.634 5.803 5.569 5.756 37,504 +0.22(+3.89%)
Feb 13, 2020 5.840 5.840 5.475 5.541 32,907 -0.26(-4.52%)
Feb 12, 2020 5.129 5.803 5.073 5.803 46,525 +0.61(+11.71%)
Feb 11, 2020 5.176 5.269 5.055 5.194 8,354 +0.07(+1.46%)
Feb 10, 2020 4.960 5.269 4.960 5.119 22,647 +0.07(+1.39%)
Feb 07, 2020 5.026 5.157 5.026 5.049 14,638 -0.08(-1.55%)
Feb 06, 2020 5.297 5.297 4.208 5.129 143,168 -0.43(-7.74%)
Feb 05, 2020 5.419 5.569 5.381 5.559 35,866 +0.09(+1.71%)
Feb 04, 2020 5.409 5.550 5.335 5.466 13,820 +0.08(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.