Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.270 -0.290 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.042 3.042 2.986 3.032 30,160 +0.00(+0.00%)
Feb 27, 2018 3.042 3.042 2.967 3.032 13,448 +0.00(+0.00%)
Feb 26, 2018 2.986 3.042 2.967 3.032 23,432 +0.09(+3.18%)
Feb 23, 2018 2.929 2.967 2.929 2.939 4,449 -0.08(-2.79%)
Feb 22, 2018 3.004 3.032 2.836 3.023 27,275 -0.01(-0.31%)
Feb 21, 2018 2.920 3.032 2.803 3.032 9,830 +0.11(+3.85%)
Feb 20, 2018 3.032 3.032 2.920 2.920 3,000 -0.06(-1.89%)
Feb 16, 2018 2.976 2.976 2.976 0 -0.14(-4.50%)
Feb 15, 2018 2.948 3.117 2.911 3.117 30,520 +0.07(+2.46%)
Feb 14, 2018 2.751 3.051 2.751 3.042 95,603 +0.31(+11.30%)
Feb 13, 2018 2.733 2.742 2.733 2.733 13,109 -0.01(-0.34%)
Feb 12, 2018 2.781 2.845 2.780 2.742 10,222 -0.02(-0.68%)
Feb 09, 2018 2.789 2.911 2.714 2.761 21,794 -0.05(-1.67%)
Feb 08, 2018 2.798 2.817 2.789 2.808 2,017 +0.02(+0.67%)
Feb 07, 2018 2.789 2.808 2.789 2.789 10,800 +0.00(+0.00%)
Feb 06, 2018 2.789 2.855 2.770 2.789 10,045 -0.01(-0.33%)
Feb 05, 2018 2.798 2.798 2.789 2.798 10,802 -0.10(-3.55%)
Feb 02, 2018 2.798 2.957 2.798 2.901 23,044 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.