Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.480 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.377 2.424 2.377 2.396 7,213 -0.02(-0.78%)
Feb 26, 2016 2.433 2.452 2.405 2.415 33,566 +0.02(+0.78%)
Feb 25, 2016 2.396 2.433 2.387 2.396 28,915 -0.03(-1.16%)
Feb 24, 2016 2.293 2.443 2.293 2.424 28,037 +0.17(+7.47%)
Feb 23, 2016 2.340 2.499 2.246 2.256 15,821 -0.10(-4.37%)
Feb 22, 2016 2.387 2.592 2.358 2.358 17,533 -0.09(-3.82%)
Feb 19, 2016 2.461 2.517 2.377 2.452 42,039 -0.03(-1.13%)
Feb 18, 2016 2.527 2.575 2.480 2.480 12,852 -0.01(-0.38%)
Feb 17, 2016 2.564 2.609 2.489 2.489 13,005 -0.08(-3.27%)
Feb 16, 2016 2.564 2.611 2.508 2.574 15,950 +0.09(+3.77%)
Feb 12, 2016 2.405 2.480 2.480 2.480 10,578 +0.12(+5.16%)
Feb 11, 2016 2.256 2.396 2.246 2.358 13,906 +0.05(+2.02%)
Feb 10, 2016 2.321 2.463 2.312 2.312 6,504 +0.02(+0.82%)
Feb 09, 2016 2.293 2.424 2.246 2.293 19,012 -0.08(-3.54%)
Feb 08, 2016 2.489 2.508 2.265 2.377 22,547 +0.03(+1.20%)
Feb 05, 2016 2.555 2.555 2.349 2.349 10,191 -0.09(-3.83%)
Feb 04, 2016 2.368 2.463 2.293 2.443 37,529 +0.04(+1.56%)
Feb 03, 2016 2.302 2.550 2.293 2.405 128,983 +0.10(+4.47%)
Feb 02, 2016 2.302 2.340 2.302 2.302 5,232 -0.07(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.