Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

4.990 -0.240 (-4.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.855 3.875 3.809 3.875 16,032 -0.01(-0.17%)
Feb 25, 2011 3.881 3.914 3.875 3.881 35,720 +0.01(+0.17%)
Feb 24, 2011 3.835 3.881 3.809 3.875 23,149 +0.00(+0.00%)
Feb 23, 2011 3.842 3.979 3.829 3.875 32,243 -0.05(-1.16%)
Feb 22, 2011 3.966 3.979 3.869 3.920 43,560 +0.01(+0.33%)
Feb 18, 2011 3.907 3.927 3.875 3.907 21,494 +0.03(+0.84%)
Feb 17, 2011 3.875 3.940 3.868 3.875 26,521 -0.02(-0.50%)
Feb 16, 2011 3.907 3.946 3.849 3.894 21,964 -0.01(-0.33%)
Feb 15, 2011 3.829 3.907 3.829 3.907 30,345 +0.05(+1.18%)
Feb 14, 2011 3.894 3.901 3.855 3.862 4,292 -0.04(-1.00%)
Feb 11, 2011 3.946 3.946 3.894 3.901 117,852 -0.02(-0.50%)
Feb 10, 2011 3.860 3.940 3.849 3.920 23,799 +0.05(+1.18%)
Feb 09, 2011 3.875 3.966 3.875 3.875 95,825 +0.08(+2.04%)
Feb 08, 2011 3.868 3.881 3.790 3.797 15,790 -0.05(-1.34%)
Feb 07, 2011 3.842 3.907 3.842 3.849 50,573 -0.03(-0.84%)
Feb 04, 2011 3.862 3.914 3.862 3.881 13,306 +0.03(+0.68%)
Feb 03, 2011 3.920 3.920 3.790 3.855 3,526 -0.05(-1.17%)
Feb 02, 2011 3.946 3.979 3.901 3.901 56,207 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.