Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.300 -0.180 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 9.289 9.269 9.171 9.204 291,700 -0.08(-0.91%)
Feb 27, 2006 9.230 9.334 9.223 9.289 352,538 +0.05(+0.49%)
Feb 24, 2006 9.210 9.302 9.113 9.243 293,876 -0.01(-0.14%)
Feb 23, 2006 9.295 9.321 9.197 9.256 300,745 -0.05(-0.49%)
Feb 22, 2006 9.302 9.347 9.217 9.302 222,625 +0.00(+0.00%)
Feb 21, 2006 9.360 9.406 9.289 9.302 317,865 -0.09(-0.97%)
Feb 17, 2006 9.367 9.452 9.347 9.393 170,319 -0.02(-0.21%)
Feb 16, 2006 9.386 9.439 9.282 9.413 532,583 +0.02(+0.21%)
Feb 15, 2006 9.471 9.477 9.295 9.393 186,001 -0.06(-0.62%)
Feb 14, 2006 9.334 9.582 9.295 9.452 252,575 +0.12(+1.26%)
Feb 13, 2006 9.458 9.517 9.263 9.334 219,430 -0.14(-1.51%)
Feb 10, 2006 9.543 9.667 9.452 9.478 203,652 -0.10(-1.09%)
Feb 09, 2006 9.850 9.850 9.499 9.582 363,797 -0.22(-2.26%)
Feb 08, 2006 9.824 10.21 9.752 9.804 405,836 +0.02(+0.20%)
Feb 07, 2006 9.837 9.863 9.752 9.784 363,398 -0.03(-0.30%)
Feb 06, 2006 9.478 9.830 9.452 9.814 394,331 +0.30(+3.12%)
Feb 03, 2006 9.458 9.621 9.439 9.517 300,279 +0.04(+0.41%)
Feb 02, 2006 9.458 9.478 9.282 9.478 520,138 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.