Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.300 -0.180 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.810 8.810 8.590 8.662 257,820 -0.16(-1.82%)
Feb 25, 2005 8.660 8.935 8.558 8.823 255,506 +0.23(+2.72%)
Feb 24, 2005 8.433 8.694 8.265 8.590 389,524 +0.20(+2.38%)
Feb 23, 2005 8.633 8.633 8.262 8.390 449,775 -0.21(-2.46%)
Feb 22, 2005 9.060 9.060 8.486 8.602 576,093 -0.40(-4.44%)
Feb 18, 2005 9.344 9.344 8.784 9.002 194,935 -0.28(-2.97%)
Feb 17, 2005 9.318 9.506 9.263 9.277 324,547 +0.03(+0.28%)
Feb 16, 2005 8.915 9.251 8.868 9.251 368,680 +0.34(+3.77%)
Feb 15, 2005 9.274 9.372 8.860 8.915 312,336 -0.36(-3.91%)
Feb 14, 2005 9.245 9.387 9.199 9.277 349,223 +0.12(+1.33%)
Feb 11, 2005 9.277 9.312 9.132 9.155 450,932 -0.03(-0.28%)
Feb 10, 2005 9.106 9.254 8.691 9.181 295,666 +0.28(+3.16%)
Feb 09, 2005 9.152 9.262 8.825 8.900 304,027 -0.25(-2.76%)
Feb 08, 2005 8.697 9.152 8.631 9.152 616,518 +0.46(+5.23%)
Feb 07, 2005 8.694 8.697 8.570 8.697 139,104 +0.07(+0.84%)
Feb 04, 2005 8.570 8.735 8.538 8.625 377,993 +0.06(+0.64%)
Feb 03, 2005 8.483 8.622 8.419 8.570 261,338 -0.01(-0.10%)
Feb 02, 2005 8.413 8.581 8.358 8.578 322,626 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.