Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovative Solutions and Support (NQ: ISSC )

6.480 UNCHANGED

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.751	1.792	1.751	1.763	266,061	+0.02(+1.33%)
Feb 27, 2003	1.737	1.739	1.737	1.739	3,909	+0.00(+0.00%)
Feb 26, 2003	1.739	1.751	1.725	1.739	80,485	-0.01(-0.83%)
Feb 25, 2003	1.771	1.771	1.754	1.754	27,824	+0.00(+0.00%)
Feb 24, 2003	1.797	1.812	1.754	1.754	43,002	-0.05(-2.58%)
Feb 21, 2003	1.824	1.824	1.800	1.800	2,069	+0.00(+0.00%)
Feb 20, 2003	1.800	1.800	1.800	1.800	229	-0.03(-1.58%)
Feb 19, 2003	1.812	1.832	1.797	1.829	5,289	+0.02(+1.28%)
Feb 18, 2003	1.739	1.815	1.670	1.806	234,557	+0.06(+3.66%)
Feb 14, 2003	1.742	1.742	1.739	1.742	2,989	-0.02(-1.15%)
Feb 13, 2003	1.745	1.763	1.725	1.763	14,487	+0.00(+0.16%)
Feb 12, 2003	1.754	1.763	1.754	1.760	11,267	+0.01(+0.50%)
Feb 11, 2003	1.745	1.771	1.745	1.751	34,263	+0.01(+0.67%)
Feb 10, 2003	1.766	1.766	1.739	1.739	919	-0.01(-0.83%)
Feb 07, 2003	1.768	1.783	1.745	1.754	38,862	-0.01(-0.82%)
Feb 06, 2003	1.821	1.826	1.768	1.768	24,605	-0.03(-1.93%)
Feb 05, 2003	1.803	1.821	1.803	1.803	1,839	-0.04(-2.35%)
Feb 04, 2003	1.783	1.855	1.754	1.847	42,312	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Innovative Solutions and Support (NQ: ISSC )

Historical Prices